الدخول
×
EMAAR
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/29 | 8.23 | 0.08 | 0.98 % | 6,738,995 | 55,476,366 | 8.13 | 8.27 | 8.13 |
2024/03/28 | 8.15 | (0.04) | (0.49 %) | 9,612,732 | 78,688,971 | 8.22 | 8.25 | 8.15 |
2024/03/27 | 8.19 | (0.06) | (0.73 %) | 27,210,757 | 222,494,055 | 8.29 | 8.29 | 8.10 |
2024/03/26 | 8.25 | (0.13) | (1.55 %) | 16,530,806 | 137,969,201 | 8.36 | 8.45 | 8.20 |
2024/03/25 | 8.38 | 0.00 | 0.00 % | 4,519,189 | 37,857,901 | 8.43 | 8.43 | 8.35 |
2024/03/22 | 8.38 | (0.04) | (0.48 %) | 10,813,282 | 91,521,078 | 8.45 | 8.53 | 8.38 |
2024/03/21 | 8.42 | (0.04) | (0.47 %) | 6,886,607 | 58,265,595 | 8.46 | 8.50 | 8.40 |
2024/03/20 | 8.46 | 0.04 | 0.48 % | 9,963,106 | 84,020,906 | 8.42 | 8.48 | 8.34 |
2024/03/19 | 8.42 | 0.02 | 0.24 % | 8,263,098 | 69,386,293 | 8.36 | 8.44 | 8.33 |