الدخول
×
NLCS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 0.739 | 0.035 | 4.97 % | 21,499,598 | 15,786,667 | 0.701 | 0.757 | 0.699 |
2024/05/22 | 0.704 | (0.004) | (0.56 %) | 1,534,161 | 1,078,758 | 0.703 | 0.709 | 0.700 |
2024/05/21 | 0.708 | 0.003 | 0.43 % | 1,405,366 | 992,315 | 0.708 | 0.709 | 0.702 |
2024/05/20 | 0.705 | (0.007) | (0.98 %) | 1,666,194 | 1,174,761 | 0.712 | 0.712 | 0.702 |
2024/05/19 | 0.712 | 0.004 | 0.56 % | 1,418,501 | 1,005,849 | 0.710 | 0.712 | 0.707 |
2024/05/16 | 0.708 | (0.010) | (1.39 %) | 1,705,378 | 1,215,974 | 0.719 | 0.729 | 0.706 |
2024/05/15 | 0.718 | 0.009 | 1.27 % | 17,473,347 | 12,662,944 | 0.709 | 0.739 | 0.701 |
2024/05/14 | 0.709 | 0.008 | 1.14 % | 5,660,871 | 4,016,240 | 0.701 | 0.717 | 0.700 |
2024/05/13 | 0.701 | 0.011 | 1.59 % | 11,256,670 | 7,903,521 | 0.690 | 0.712 | 0.690 |