الدخول
×
IQCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 11.740 | (0.190) | (1.59 %) | 4,543,492 | 53,626,166 | 11.960 | 11.970 | 11.730 |
2024/05/22 | 11.930 | (0.030) | (0.25 %) | 1,278,650 | 15,274,087 | 11.880 | 12.050 | 11.860 |
2024/05/21 | 11.960 | 0.00 | 0.00 % | 3,026,452 | 36,062,236 | 11.960 | 11.960 | 11.870 |
2024/05/20 | 11.960 | (0.060) | (0.50 %) | 1,531,579 | 18,320,334 | 12.040 | 12.040 | 11.910 |
2024/05/19 | 12.020 | (0.040) | (0.33 %) | 1,851,729 | 22,244,993 | 12.050 | 12.060 | 11.960 |
2024/05/16 | 12.060 | 0.060 | 0.50 % | 1,167,075 | 14,038,737 | 12.040 | 12.080 | 11.970 |
2024/05/15 | 12.000 | (0.080) | (0.66 %) | 2,125,614 | 25,661,165 | 12.070 | 12.170 | 12.000 |
2024/05/14 | 12.080 | (0.140) | (1.15 %) | 2,324,472 | 28,209,058 | 12.150 | 12.300 | 12.010 |
2024/05/13 | 12.220 | 0.100 | 0.83 % | 1,107,583 | 13,473,479 | 12.100 | 12.220 | 12.070 |