الدخول
×
BRES
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/06 | 2.863 | (0.007) | (0.24 %) | 1,804,119 | 5,173,881 | 2.841 | 2.902 | 2.841 |
2024/06/05 | 2.870 | (0.010) | (0.35 %) | 1,441,813 | 4,147,308 | 2.899 | 2.915 | 2.851 |
2024/06/04 | 2.880 | 0.030 | 1.05 % | 3,675,672 | 10,560,619 | 2.843 | 2.889 | 2.840 |
2024/06/03 | 2.850 | 0.019 | 0.67 % | 1,286,037 | 3,669,416 | 2.852 | 2.869 | 2.836 |
2024/06/02 | 2.831 | 0.011 | 0.39 % | 1,565,466 | 4,447,017 | 2.868 | 2.876 | 2.829 |
2024/05/30 | 2.820 | (0.070) | (2.42 %) | 10,784,729 | 30,524,080 | 2.910 | 2.910 | 2.812 |
2024/05/29 | 2.890 | (0.028) | (0.96 %) | 1,423,905 | 4,134,797 | 2.956 | 2.956 | 2.886 |
2024/05/28 | 2.918 | (0.012) | (0.41 %) | 2,622,432 | 7,660,268 | 2.916 | 2.959 | 2.901 |
2024/05/27 | 2.930 | 0.014 | 0.48 % | 2,778,174 | 8,142,352 | 2.916 | 2.944 | 2.916 |