الدخول
×
MCGS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 4.348 | (0.050) | (1.14 %) | 1,190,476 | 5,176,657 | 4.405 | 4.405 | 4.205 |
2024/05/22 | 4.398 | (0.032) | (0.72 %) | 1,332,315 | 5,870,742 | 4.464 | 4.464 | 4.361 |
2024/05/21 | 4.430 | 0.087 | 2.00 % | 10,103,473 | 45,613,441 | 4.505 | 4.580 | 4.419 |
2024/05/20 | 4.343 | (0.014) | (0.32 %) | 1,829,354 | 7,966,276 | 4.343 | 4.391 | 4.339 |
2024/05/19 | 4.357 | 0.062 | 1.44 % | 3,112,074 | 13,600,561 | 4.310 | 4.429 | 4.300 |
2024/05/16 | 4.295 | (0.011) | (0.26 %) | 4,105,542 | 17,483,357 | 4.303 | 4.317 | 4.221 |
2024/05/15 | 4.306 | (0.099) | (2.25 %) | 2,029,936 | 8,802,752 | 4.331 | 4.389 | 4.301 |
2024/05/14 | 4.405 | 0.044 | 1.01 % | 2,477,913 | 10,890,038 | 4.380 | 4.441 | 4.360 |
2024/05/13 | 4.361 | (0.081) | (1.82 %) | 3,201,463 | 14,083,110 | 4.477 | 4.529 | 4.350 |