الدخول
×
DUBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 3.681 | (0.083) | (2.21 %) | 10,012,545 | 37,539,420 | 3.789 | 3.791 | 3.681 |
2024/05/22 | 3.764 | (0.012) | (0.32 %) | 9,181,351 | 34,746,050 | 3.764 | 3.800 | 3.764 |
2024/05/21 | 3.776 | (0.014) | (0.37 %) | 12,997,467 | 49,019,620 | 3.764 | 3.801 | 3.754 |
2024/05/20 | 3.790 | (0.002) | (0.05 %) | 8,185,571 | 30,933,053 | 3.762 | 3.801 | 3.750 |
2024/05/19 | 3.792 | (0.034) | (0.89 %) | 15,388,015 | 58,647,922 | 3.814 | 3.831 | 3.780 |
2024/05/16 | 3.826 | 0.026 | 0.68 % | 10,004,841 | 38,066,323 | 3.830 | 3.830 | 3.790 |
2024/05/15 | 3.800 | (0.015) | (0.39 %) | 14,178,259 | 54,198,196 | 3.816 | 3.856 | 3.800 |
2024/05/14 | 3.815 | 0.004 | 0.10 % | 15,444,785 | 59,176,487 | 3.822 | 3.858 | 3.811 |
2024/05/13 | 3.811 | (0.014) | (0.37 %) | 13,110,003 | 50,210,543 | 3.830 | 3.845 | 3.811 |