الدخول
×
514
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/02 | 0.681 | (0.004) | (0.58 %) | 42,946 | 29,236,826 | 0.685 | 0.685 | 0.680 |
2024/05/01 | 0.685 | (0.003) | (0.44 %) | 671,852 | 457,725 | 0.687 | 0.687 | 0.680 |
2024/04/30 | 0.688 | (0.001) | (0.15 %) | 1,100,106 | 756,279 | 0.682 | 0.692 | 0.682 |
2024/04/29 | 0.689 | 0.007 | 1.03 % | 1,553,523 | 1,067,865 | 0.685 | 0.690 | 0.681 |
2024/04/28 | 0.682 | 0.006 | 0.89 % | 1,992,072 | 1,358,163 | 0.676 | 0.688 | 0.673 |
2024/04/25 | 0.676 | (0.004) | (0.59 %) | 412,463 | 279,662 | 0.680 | 0.683 | 0.675 |
2024/04/24 | 0.680 | 0.005 | 0.74 % | 1,866,342 | 1,265,673 | 0.677 | 0.689 | 0.672 |
2024/04/23 | 0.675 | 0.008 | 1.20 % | 5,006,642 | 3,369,933 | 0.667 | 0.683 | 0.651 |
2024/04/22 | 0.667 | 0.041 | 6.55 % | 2,852,090 | 1,840,230 | 0.625 | 0.667 | 0.625 |