الدخول
×
108
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/02 | 0.717 | 0.00 | 0.00 % | 7,531,612 | 5,416,622 | 0.718 | 0.722 | 0.717 |
2024/05/01 | 0.717 | (0.003) | (0.42 %) | 6,679,895 | 4,801,164 | 0.720 | 0.721 | 0.717 |
2024/04/30 | 0.720 | (0.003) | (0.41 %) | 10,504,281 | 7,587,159 | 0.725 | 0.728 | 0.719 |
2024/04/29 | 0.723 | 0.006 | 0.84 % | 12,562,894 | 9,023,564 | 0.717 | 0.724 | 0.713 |
2024/04/28 | 0.717 | (0.006) | (0.83 %) | 14,058,076 | 10,114,220 | 0.723 | 0.725 | 0.716 |
2024/04/25 | 0.723 | (0.007) | (0.96 %) | 11,452,305 | 8,302,721 | 0.729 | 0.730 | 0.723 |
2024/04/24 | 0.730 | (0.001) | (0.14 %) | 16,994,058 | 12,391,265 | 0.732 | 0.733 | 0.724 |
2024/04/23 | 0.731 | 0.00 | 0.00 % | 12,715,991 | 9,324,853 | 0.731 | 0.736 | 0.729 |
2024/04/22 | 0.731 | (0.003) | (0.41 %) | 10,955,281 | 8,045,291 | 0.736 | 0.737 | 0.731 |