الدخول
×
413
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/01 | 0.780 | (0.008) | (1.02 %) | 1,694,306 | 1,334,509 | 0.790 | 0.791 | 0.779 |
2024/04/30 | 0.788 | 0.003 | 0.38 % | 1,305,764 | 1,028,508 | 0.790 | 0.791 | 0.784 |
2024/04/29 | 0.785 | 0.006 | 0.77 % | 1,161,837 | 910,155 | 0.785 | 0.790 | 0.779 |
2024/04/28 | 0.779 | (0.005) | (0.64 %) | 1,006,393 | 786,182 | 0.794 | 0.794 | 0.777 |
2024/04/25 | 0.784 | (0.006) | (0.76 %) | 382,193 | 301,291 | 0.790 | 0.793 | 0.784 |
2024/04/24 | 0.790 | (0.004) | (0.50 %) | 1,395,011 | 1,105,701 | 0.793 | 0.797 | 0.790 |
2024/04/23 | 0.794 | 0.001 | 0.13 % | 1,661,945 | 1,319,051 | 0.796 | 0.797 | 0.789 |
2024/04/22 | 0.793 | 0.005 | 0.63 % | 2,883,480 | 2,289,310 | 0.790 | 0.799 | 0.789 |