الدخول
×
514
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 0.660 | 0.002 | 0.30 % | 488,415 | 322,164 | 0.660 | 0.662 | 0.658 |
2024/05/22 | 0.658 | (0.005) | (0.75 %) | 873,753 | 578,064 | 0.660 | 0.664 | 0.657 |
2024/05/21 | 0.663 | (0.004) | (0.60 %) | 454,210 | 301,377 | 0.668 | 0.668 | 0.661 |
2024/05/20 | 0.667 | (0.002) | (0.30 %) | 1,220,351 | 811,084 | 0.669 | 0.669 | 0.663 |
2024/05/19 | 0.669 | (0.005) | (0.74 %) | 602,661 | 403,814 | 0.675 | 0.675 | 0.667 |
2024/05/16 | 0.674 | (0.002) | (0.30 %) | 484,935 | 326,574 | 0.676 | 0.676 | 0.672 |
2024/05/15 | 0.676 | (0.005) | (0.73 %) | 2,056,844 | 1,393,684 | 0.685 | 0.690 | 0.672 |
2024/05/14 | 0.681 | 0.012 | 1.79 % | 2,136,503 | 1,449,733 | 0.670 | 0.683 | 0.670 |
2024/05/13 | 0.669 | 0.002 | 0.30 % | 316,973 | 211,584 | 0.669 | 0.669 | 0.665 |