الدخول
×
MPHC
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/09 | 1.790 | 0.010 | 0.56 % | 4,116,934 | 7,334,933 | 1.780 | 1.798 | 1.778 |
2024/05/08 | 1.780 | (0.017) | (0.95 %) | 9,501,199 | 16,875,700 | 1.781 | 1.797 | 1.758 |
2024/05/07 | 1.797 | 0.003 | 0.17 % | 5,502,049 | 9,868,487 | 1.790 | 1.821 | 1.780 |
2024/05/06 | 1.794 | (0.016) | (0.88 %) | 6,380,315 | 11,521,301 | 1.829 | 1.829 | 1.794 |
2024/05/05 | 1.810 | (0.003) | (0.17 %) | 4,397,477 | 8,022,138 | 1.808 | 1.840 | 1.808 |
2024/05/02 | 1.813 | (0.041) | (2.21 %) | 7,376,295 | 13,519,510 | 1.839 | 1.866 | 1.810 |
2024/05/01 | 1.854 | (0.065) | (3.39 %) | 8,281,728 | 15,490,417 | 1.888 | 1.900 | 1.850 |
2024/04/30 | 1.919 | 0.018 | 0.95 % | 7,855,480 | 14,992,971 | 1.890 | 1.919 | 1.889 |
2024/04/29 | 1.901 | 0.011 | 0.58 % | 4,184,903 | 7,958,335 | 1.875 | 1.914 | 1.875 |